Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 151.5 153.0 151.0 151.76 1.95 Million
30 Jan, 2013 152.9 154.4 150.56 151.5 1.31 Million
29 Jan, 2013 155.86 156.7 152.5 152.94 1.8 Million
28 Jan, 2013 155.2 157.94 155.2 155.64 1.57 Million
25 Jan, 2013 153.76 155.86 151.5 154.6 3.27 Million
24 Jan, 2013 155.1 156.5 152.56 153.76 5.3 Million
23 Jan, 2013 158.5 158.5 151.9 154.64 2.48 Million
22 Jan, 2013 158.8 159.8 155.3 157.0 6.21 Million
21 Jan, 2013 160.26 160.86 157.7 158.06 5.1 Million
18 Jan, 2013 160.64 164.44 159.1 159.94 9.25 Million