Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 147.64 152.5 147.0 151.5 3.23 Million
13 Feb, 2013 145.94 149.7 143.6 147.26 2 Million
12 Feb, 2013 143.64 145.0 142.4 143.44 996.02 Thousand
11 Feb, 2013 145.14 145.4 142.7 143.26 1.18 Million
08 Feb, 2013 146.7 148.86 143.9 144.9 886.91 Thousand
07 Feb, 2013 145.06 147.36 144.0 147.06 2.15 Million
06 Feb, 2013 148.6 150.7 144.8 145.44 6.06 Million
05 Feb, 2013 150.44 150.44 146.6 148.5 2.92 Million
04 Feb, 2013 152.94 153.5 150.0 150.44 1.29 Million
01 Feb, 2013 151.94 153.9 150.0 150.36 1.06 Million