Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 147.0 148.0 143.76 147.64 2.94 Million
13 Mar, 2013 146.1 147.7 144.14 145.3 1.23 Million
12 Mar, 2013 148.2 149.0 147.2 147.9 896.03 Thousand
11 Mar, 2013 145.4 148.94 145.4 148.2 2.63 Million
08 Mar, 2013 147.2 148.7 144.3 145.4 1.84 Million
07 Mar, 2013 147.0 150.76 145.7 146.94 2.04 Million
06 Mar, 2013 145.76 149.86 145.6 149.3 2.44 Million
05 Mar, 2013 142.8 148.94 141.76 145.5 1.54 Million
04 Mar, 2013 139.0 143.6 131.0 142.4 4.67 Million
01 Mar, 2013 141.3 143.3 139.76 141.8 2.09 Million