Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 136.76 141.4 135.9 138.76 1.53 Million
28 Mar, 2013 133.44 136.94 126.76 135.5 2.25 Million
26 Mar, 2013 136.9 138.4 132.64 133.44 1.69 Million
25 Mar, 2013 145.0 145.0 136.3 136.94 1.96 Million
22 Mar, 2013 141.4 141.94 138.0 138.94 1.21 Million
21 Mar, 2013 143.7 146.8 141.0 141.64 2.23 Million
20 Mar, 2013 146.06 148.76 140.9 143.6 2.4 Million
19 Mar, 2013 146.64 148.76 143.14 147.7 1.24 Million
18 Mar, 2013 146.86 148.6 145.1 146.6 2.15 Million
15 Mar, 2013 147.1 148.9 145.5 146.9 1.95 Million