Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 135.9 136.14 134.1 135.0 1.54 Million
12 Apr, 2013 135.0 135.94 132.94 134.94 643.81 Thousand
11 Apr, 2013 138.0 138.0 133.14 134.3 1.62 Million
10 Apr, 2013 138.1 138.94 135.6 136.5 1.74 Million
09 Apr, 2013 140.2 140.9 137.1 137.8 752.54 Thousand
08 Apr, 2013 139.8 140.8 138.2 139.9 1.48 Million
05 Apr, 2013 138.0 142.7 138.0 139.56 2.01 Million
04 Apr, 2013 140.2 143.0 138.1 139.4 1.89 Million
03 Apr, 2013 143.64 145.9 138.8 141.1 1.47 Million
02 Apr, 2013 138.06 144.14 138.06 143.6 1.33 Million