Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 143.56 146.5 142.1 143.56 1.39 Million
15 May, 2013 144.4 145.9 143.2 143.56 1.08 Million
14 May, 2013 142.36 144.9 142.26 143.86 959.03 Thousand
13 May, 2013 145.7 146.2 142.26 143.0 770.96 Thousand
10 May, 2013 144.1 145.94 143.3 144.9 1.83 Million
09 May, 2013 142.5 145.06 141.06 143.7 3.05 Million
08 May, 2013 141.8 142.86 141.1 142.1 888.22 Thousand
07 May, 2013 142.14 142.6 140.2 141.5 935.04 Thousand
06 May, 2013 139.8 141.86 139.06 141.36 2.35 Million
03 May, 2013 138.5 140.44 138.14 139.0 3.06 Million