Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 142.94 144.4 142.0 143.06 4.36 Million
29 May, 2013 143.5 144.5 141.9 142.94 4.89 Million
28 May, 2013 140.36 144.5 140.36 143.06 2.57 Million
27 May, 2013 139.1 141.5 138.5 140.56 717.59 Thousand
24 May, 2013 138.5 141.7 138.14 139.64 1.36 Million
23 May, 2013 141.1 141.64 138.5 139.56 1.17 Million
22 May, 2013 143.1 144.2 141.3 141.86 915.12 Thousand
21 May, 2013 143.9 145.3 142.3 143.26 2.14 Million
20 May, 2013 143.94 145.8 142.1 143.9 916.54 Thousand
17 May, 2013 143.94 144.94 143.0 143.86 736.86 Thousand