Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 119.16 122.3 118.1 119.76 3.55 Million
26 Jun, 2013 120.1 120.94 117.5 118.06 886.37 Thousand
25 Jun, 2013 121.0 122.56 116.8 120.56 2.25 Million
24 Jun, 2013 122.06 123.66 117.7 118.2 1.84 Million
21 Jun, 2013 125.5 126.4 122.8 123.3 543.87 Thousand
20 Jun, 2013 128.06 128.1 125.0 125.5 928.88 Thousand
19 Jun, 2013 132.5 133.0 129.06 129.6 1.72 Million
18 Jun, 2013 131.0 133.14 130.6 132.1 2.77 Million
17 Jun, 2013 131.6 133.9 129.0 130.44 2.06 Million
14 Jun, 2013 132.5 134.64 132.0 132.3 571.67 Thousand