Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 126.7 130.0 126.7 128.86 1.98 Million
10 Jul, 2013 128.5 131.6 126.1 126.7 2.24 Million
09 Jul, 2013 127.0 128.5 123.1 127.44 2.16 Million
08 Jul, 2013 123.0 126.0 121.56 125.94 979.75 Thousand
05 Jul, 2013 126.8 128.36 123.1 124.26 821.95 Thousand
04 Jul, 2013 122.0 126.9 121.3 125.1 1.84 Million
03 Jul, 2013 124.84 125.3 121.0 121.26 895.82 Thousand
02 Jul, 2013 127.0 128.26 125.0 125.26 984.07 Thousand
01 Jul, 2013 124.8 128.3 124.5 127.3 1.28 Million
28 Jun, 2013 122.1 126.5 122.1 124.8 3.32 Million