Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 123.06 125.0 122.7 123.7 1.65 Million
24 Jul, 2013 126.44 126.7 122.0 123.2 722.87 Thousand
23 Jul, 2013 128.0 128.8 125.06 125.34 874.48 Thousand
22 Jul, 2013 124.5 126.5 123.6 126.1 722.66 Thousand
19 Jul, 2013 126.06 126.06 123.0 124.9 1.47 Million
18 Jul, 2013 127.26 128.5 125.44 126.06 1.65 Million
17 Jul, 2013 131.0 131.0 126.1 127.2 723.25 Thousand
16 Jul, 2013 130.06 133.2 129.4 131.56 1.34 Million
15 Jul, 2013 127.94 134.0 127.94 132.26 1.36 Million
12 Jul, 2013 129.94 131.26 127.8 128.56 2.01 Million