Petronet LNG Limited (PETRONET)
INR 273.1
(-0.4%)
INR 273.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 117.2 | 118.76 | 116.84 | 118.0 | 2.41 Million |
| 07 Aug, 2013 | 118.0 | 119.76 | 115.34 | 117.2 | 3.2 Million |
| 06 Aug, 2013 | 119.4 | 120.0 | 115.26 | 117.0 | 3.32 Million |
| 05 Aug, 2013 | 115.06 | 122.9 | 113.7 | 120.0 | 3.38 Million |
| 02 Aug, 2013 | 116.8 | 120.44 | 114.0 | 115.94 | 3.72 Million |
| 01 Aug, 2013 | 116.06 | 119.0 | 112.9 | 116.8 | 1.4 Million |
| 31 Jul, 2013 | 113.1 | 117.94 | 106.2 | 115.76 | 3.05 Million |
| 30 Jul, 2013 | 119.7 | 120.76 | 113.0 | 114.94 | 932.02 Thousand |
| 29 Jul, 2013 | 120.0 | 120.26 | 116.8 | 118.94 | 1.3 Million |
| 26 Jul, 2013 | 124.66 | 124.8 | 119.2 | 119.7 | 1.58 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT