Petronet LNG Limited (PETRONET)
INR 273.1
(-0.4%)
INR 273.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2013 | 117.34 | 119.3 | 116.5 | 117.16 | 4.3 Million |
| 06 Sep, 2013 | 117.6 | 118.76 | 115.0 | 117.0 | 1.16 Million |
| 05 Sep, 2013 | 121.76 | 122.44 | 116.7 | 117.6 | 2.07 Million |
| 04 Sep, 2013 | 121.9 | 122.5 | 118.8 | 119.94 | 954.34 Thousand |
| 03 Sep, 2013 | 124.06 | 124.9 | 120.2 | 121.0 | 660.19 Thousand |
| 02 Sep, 2013 | 121.7 | 124.0 | 121.56 | 123.4 | 522.2 Thousand |
| 30 Aug, 2013 | 119.0 | 122.4 | 118.5 | 121.4 | 1.33 Million |
| 29 Aug, 2013 | 116.66 | 119.9 | 116.0 | 119.1 | 1.82 Million |
| 28 Aug, 2013 | 121.8 | 122.6 | 116.6 | 117.6 | 3.16 Million |
| 27 Aug, 2013 | 125.26 | 126.76 | 122.84 | 124.7 | 1.03 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT