Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 124.06 126.76 123.16 125.84 2.06 Million
08 Oct, 2013 125.5 127.0 122.9 125.3 873.23 Thousand
07 Oct, 2013 123.16 126.5 123.16 125.5 1.54 Million
04 Oct, 2013 121.94 124.26 120.66 123.26 2.24 Million
03 Oct, 2013 118.66 121.8 118.66 121.0 1.35 Million
01 Oct, 2013 119.26 119.26 117.5 118.76 1.79 Million
30 Sep, 2013 121.6 122.76 118.1 118.7 2.61 Million
27 Sep, 2013 123.0 124.0 121.34 123.06 811.18 Thousand
26 Sep, 2013 122.1 123.2 120.56 121.5 1.73 Million
25 Sep, 2013 122.4 124.0 121.06 123.7 759.5 Thousand