Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 125.0 126.0 123.56 124.8 527.24 Thousand
07 Nov, 2013 128.0 129.2 125.0 125.7 1.36 Million
06 Nov, 2013 127.2 129.5 126.0 127.6 1.23 Million
05 Nov, 2013 125.0 127.8 124.0 127.2 2.06 Million
01 Nov, 2013 124.26 126.9 123.34 125.66 1.21 Million
31 Oct, 2013 122.56 125.0 121.76 124.26 1.87 Million
30 Oct, 2013 124.84 125.16 122.3 122.76 1.41 Million
29 Oct, 2013 123.4 125.0 121.16 124.3 2.25 Million
28 Oct, 2013 125.0 125.94 123.0 123.34 1.25 Million
25 Oct, 2013 129.0 129.56 125.1 125.4 6.87 Million