Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 134.0 134.9 131.36 133.06 2.6 Million
06 Dec, 2013 133.0 134.8 132.5 132.94 711.41 Thousand
05 Dec, 2013 135.06 136.3 131.76 133.06 3.31 Million
04 Dec, 2013 134.86 136.9 133.0 134.06 1.6 Million
03 Dec, 2013 134.0 136.9 133.9 135.5 2.45 Million
02 Dec, 2013 133.0 134.9 132.64 134.3 2.06 Million
29 Nov, 2013 127.5 133.0 127.44 132.36 2.63 Million
28 Nov, 2013 127.8 128.5 126.5 127.56 1.46 Million
27 Nov, 2013 121.16 127.26 121.16 126.56 1.42 Million
26 Nov, 2013 124.5 125.1 121.1 121.9 1.16 Million