Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 124.0 125.3 123.0 124.7 579.07 Thousand
22 Nov, 2013 124.44 125.9 122.26 123.66 1.15 Million
21 Nov, 2013 124.56 127.34 123.0 123.56 1.09 Million
20 Nov, 2013 125.1 127.5 124.0 125.06 2.16 Million
19 Nov, 2013 121.1 125.3 121.1 124.56 708.16 Thousand
18 Nov, 2013 121.8 123.44 121.26 122.34 847.44 Thousand
14 Nov, 2013 120.5 122.34 119.1 121.76 906.19 Thousand
13 Nov, 2013 122.5 123.26 119.5 120.1 1.1 Million
12 Nov, 2013 124.0 125.26 122.76 123.1 678.29 Thousand
11 Nov, 2013 124.16 126.56 124.0 124.26 367.04 Thousand