Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 128.0 131.5 127.26 129.56 15.42 Million
23 Oct, 2013 127.0 128.44 125.6 127.94 5.36 Million
22 Oct, 2013 124.26 126.5 123.7 125.44 1.8 Million
21 Oct, 2013 121.5 125.84 121.4 124.2 6.27 Million
18 Oct, 2013 124.4 129.2 124.3 128.64 4.68 Million
17 Oct, 2013 124.0 127.3 123.0 125.9 4.75 Million
15 Oct, 2013 125.56 125.9 124.2 125.44 3.8 Million
14 Oct, 2013 126.0 127.5 123.7 125.0 2.07 Million
11 Oct, 2013 129.0 129.7 126.0 126.4 3.83 Million
10 Oct, 2013 125.3 128.94 125.3 128.14 4.03 Million