Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 122.56 124.44 122.06 122.94 1.41 Million
23 Sep, 2013 123.66 127.0 122.1 122.76 1.9 Million
20 Sep, 2013 123.0 126.34 120.06 125.16 2 Million
19 Sep, 2013 118.8 123.4 118.3 122.94 3.09 Million
18 Sep, 2013 117.4 117.94 115.9 117.3 847 Thousand
17 Sep, 2013 118.16 118.3 117.0 117.4 1.13 Million
16 Sep, 2013 119.0 120.26 117.2 118.56 3.19 Million
13 Sep, 2013 119.06 120.66 118.1 118.6 1.33 Million
12 Sep, 2013 118.44 121.5 117.66 118.84 1.9 Million
11 Sep, 2013 117.7 119.76 117.44 118.26 4.35 Million