Petronet LNG Limited (PETRONET)
INR 273.1
(-0.4%)
INR 273.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 125.56 | 129.1 | 125.0 | 126.2 | 3.26 Million |
| 23 Aug, 2013 | 124.0 | 126.9 | 122.0 | 124.84 | 2.5 Million |
| 22 Aug, 2013 | 123.0 | 126.9 | 121.1 | 124.0 | 2.07 Million |
| 21 Aug, 2013 | 130.5 | 133.6 | 123.4 | 124.0 | 2.25 Million |
| 20 Aug, 2013 | 122.8 | 131.8 | 120.56 | 128.8 | 2.34 Million |
| 19 Aug, 2013 | 122.94 | 126.44 | 120.5 | 121.8 | 2.44 Million |
| 16 Aug, 2013 | 128.1 | 128.7 | 122.44 | 123.8 | 1.15 Million |
| 14 Aug, 2013 | 124.4 | 129.56 | 124.4 | 127.84 | 1.02 Million |
| 13 Aug, 2013 | 119.76 | 124.4 | 119.76 | 123.6 | 1.19 Million |
| 12 Aug, 2013 | 118.06 | 120.0 | 117.0 | 119.06 | 970.95 Thousand |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT