Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 120.34 122.7 120.06 121.84 1.68 Million
20 Dec, 2013 118.66 121.06 118.66 120.0 1.6 Million
19 Dec, 2013 121.3 121.6 118.26 118.76 912.15 Thousand
18 Dec, 2013 117.5 121.26 116.44 120.6 2.26 Million
17 Dec, 2013 120.94 121.4 117.0 117.4 1.17 Million
16 Dec, 2013 121.34 122.6 119.8 120.2 1.29 Million
13 Dec, 2013 126.2 126.34 120.2 121.6 2.26 Million
12 Dec, 2013 128.06 128.26 125.0 126.66 807.04 Thousand
11 Dec, 2013 132.06 132.94 127.2 127.94 1.33 Million
10 Dec, 2013 131.64 135.0 131.64 133.0 1.43 Million