Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 123.8 124.0 120.7 121.16 1.62 Million
06 Jan, 2014 121.5 124.5 120.8 124.0 1.21 Million
03 Jan, 2014 120.1 122.0 120.0 121.76 510.54 Thousand
02 Jan, 2014 123.44 126.3 120.5 121.3 2.03 Million
01 Jan, 2014 123.66 124.5 122.66 123.4 1.15 Million
31 Dec, 2013 122.06 122.76 121.1 122.06 528.23 Thousand
30 Dec, 2013 121.56 123.3 120.76 121.16 1.4 Million
27 Dec, 2013 122.6 123.9 121.5 121.84 963.9 Thousand
26 Dec, 2013 121.66 123.0 121.1 122.16 905.33 Thousand
24 Dec, 2013 122.4 123.3 121.1 121.6 1.13 Million