Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 114.7 115.7 112.0 112.76 2.6 Million
20 Jan, 2014 114.34 116.26 114.06 114.44 1.12 Million
17 Jan, 2014 115.2 116.0 114.0 115.44 3.18 Million
16 Jan, 2014 119.0 119.3 114.76 115.16 3.05 Million
15 Jan, 2014 117.1 119.3 117.1 118.44 599.95 Thousand
14 Jan, 2014 117.06 118.66 117.0 117.5 462.69 Thousand
13 Jan, 2014 117.0 118.66 116.0 117.5 808.66 Thousand
10 Jan, 2014 119.66 120.0 116.5 116.9 1.21 Million
09 Jan, 2014 121.3 123.1 119.06 119.76 1.72 Million
08 Jan, 2014 121.26 123.0 120.5 122.1 1.39 Million