Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 114.94 116.4 114.16 115.34 1.5 Million
17 Feb, 2014 115.1 116.3 113.6 114.9 2.57 Million
14 Feb, 2014 116.5 117.1 114.56 115.76 2.91 Million
13 Feb, 2014 117.56 118.26 115.1 116.56 2.33 Million
12 Feb, 2014 117.06 118.7 116.94 117.8 2.89 Million
11 Feb, 2014 118.76 120.9 115.8 117.66 2.27 Million
10 Feb, 2014 116.8 119.84 116.8 119.56 960.27 Thousand
07 Feb, 2014 116.16 118.5 115.26 117.4 2.05 Million
06 Feb, 2014 115.9 117.2 114.94 116.0 2.18 Million
05 Feb, 2014 115.5 115.9 114.3 115.34 2.98 Million