Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 134.9 137.86 132.86 133.64 3.15 Million
19 Mar, 2014 127.06 141.2 127.06 134.8 14.14 Million
18 Mar, 2014 127.3 128.8 127.06 127.76 1.4 Million
14 Mar, 2014 126.9 128.9 124.3 128.0 1.28 Million
13 Mar, 2014 127.56 131.0 126.6 127.4 3.02 Million
12 Mar, 2014 126.94 129.9 126.1 127.56 1.84 Million
11 Mar, 2014 127.0 128.5 125.56 127.0 1.01 Million
10 Mar, 2014 127.34 129.9 126.4 127.0 1.67 Million
07 Mar, 2014 125.34 127.9 125.34 127.0 1.23 Million
06 Mar, 2014 125.5 127.8 124.26 126.6 1.7 Million