Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 139.14 144.0 139.14 140.14 3.42 Million
01 Apr, 2014 136.06 140.2 135.3 139.0 1.2 Million
31 Mar, 2014 136.0 138.5 136.0 137.0 1.48 Million
28 Mar, 2014 134.56 136.8 134.0 136.26 1.3 Million
27 Mar, 2014 132.26 136.86 132.26 135.44 1.42 Million
26 Mar, 2014 136.1 136.8 133.1 134.14 1.43 Million
25 Mar, 2014 132.4 136.5 131.0 135.26 2.37 Million
24 Mar, 2014 133.56 136.5 133.0 135.0 2.01 Million
22 Mar, 2014 134.06 134.06 134.06 134.06 -
21 Mar, 2014 134.0 136.5 133.26 134.06 1.93 Million