Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 125.0 125.6 123.94 124.84 2.35 Million
04 Mar, 2014 122.0 126.5 122.0 123.9 4.89 Million
03 Mar, 2014 121.16 122.7 119.7 122.34 1.21 Million
28 Feb, 2014 120.1 122.2 120.1 121.06 950.34 Thousand
26 Feb, 2014 118.6 121.44 118.6 119.94 2.87 Million
25 Feb, 2014 117.44 120.44 117.34 119.34 2.2 Million
24 Feb, 2014 117.26 119.0 116.16 117.56 1.55 Million
21 Feb, 2014 116.3 118.4 116.3 117.16 1.99 Million
20 Feb, 2014 116.0 118.2 115.0 116.2 2.37 Million
19 Feb, 2014 115.06 116.76 114.3 116.0 1 Million