Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 113.0 115.9 112.1 115.26 2.84 Million
03 Feb, 2014 109.44 116.9 108.3 114.44 6.69 Million
31 Jan, 2014 104.3 111.0 104.3 110.0 4.51 Million
30 Jan, 2014 104.84 106.16 103.0 104.9 1.71 Million
29 Jan, 2014 104.5 106.7 104.0 105.2 2.52 Million
28 Jan, 2014 104.0 105.9 102.6 104.0 3.86 Million
27 Jan, 2014 110.0 110.0 103.0 104.56 2.76 Million
24 Jan, 2014 112.0 112.7 110.3 110.6 899.51 Thousand
23 Jan, 2014 112.44 113.5 111.8 112.4 710.4 Thousand
22 Jan, 2014 113.06 113.8 112.1 112.34 1.37 Million