Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 140.14 140.86 138.0 140.06 2.99 Million
17 Apr, 2014 140.94 145.4 140.14 140.6 3.16 Million
16 Apr, 2014 141.94 148.26 139.6 141.44 4 Million
15 Apr, 2014 139.7 143.2 139.7 142.0 1.07 Million
11 Apr, 2014 142.44 142.9 138.26 141.1 1.53 Million
10 Apr, 2014 142.0 144.3 139.3 142.3 1.61 Million
09 Apr, 2014 137.14 142.0 136.5 140.94 2.59 Million
07 Apr, 2014 139.1 141.8 136.3 138.06 2.09 Million
04 Apr, 2014 139.26 140.5 137.06 139.64 1.72 Million
03 Apr, 2014 141.76 141.76 137.5 139.0 1.33 Million