Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 155.0 159.7 150.56 151.4 5.3 Million
19 May, 2014 143.0 153.76 140.56 152.94 6.47 Million
16 May, 2014 140.0 143.76 136.06 140.56 5.74 Million
15 May, 2014 141.1 143.44 138.0 138.5 1.86 Million
14 May, 2014 140.6 143.44 139.26 142.0 2.12 Million
13 May, 2014 142.2 144.0 137.6 141.1 3.52 Million
12 May, 2014 142.44 144.7 141.2 141.64 2.14 Million
09 May, 2014 143.5 145.76 143.26 143.64 2.18 Million
08 May, 2014 144.76 146.0 143.6 143.9 729.22 Thousand
07 May, 2014 145.06 146.0 143.14 144.94 1.38 Million