Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 157.0 160.0 155.7 157.8 6.24 Million
02 Jun, 2014 155.0 160.8 154.5 157.26 6.75 Million
30 May, 2014 145.64 156.0 145.64 155.36 3.2 Million
29 May, 2014 152.0 153.2 145.6 147.6 5.74 Million
28 May, 2014 148.0 156.26 145.2 153.3 3.64 Million
27 May, 2014 151.1 152.0 146.0 148.76 1.59 Million
26 May, 2014 160.0 160.76 143.6 151.1 4.37 Million
23 May, 2014 161.4 161.8 158.1 159.56 2.15 Million
22 May, 2014 160.0 165.8 156.36 158.44 5.9 Million
21 May, 2014 151.9 159.7 151.0 157.86 3.38 Million