Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 176.9 178.8 172.0 174.36 3.82 Million
30 Jun, 2014 174.0 176.9 172.0 175.8 2.54 Million
27 Jun, 2014 173.94 176.3 170.76 173.44 3.96 Million
26 Jun, 2014 179.86 180.0 163.36 172.76 6.06 Million
25 Jun, 2014 186.06 187.76 179.56 181.44 6.1 Million
24 Jun, 2014 177.3 189.9 176.0 186.6 8.32 Million
23 Jun, 2014 168.2 176.6 166.1 175.4 5.09 Million
20 Jun, 2014 163.36 170.0 161.0 167.2 4.07 Million
19 Jun, 2014 163.56 165.5 161.5 162.86 1.77 Million
18 Jun, 2014 166.94 168.4 159.6 163.7 2.83 Million