Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 162.0 169.5 162.0 166.4 4.73 Million
16 Jun, 2014 161.44 164.4 153.06 163.64 3.32 Million
13 Jun, 2014 159.0 168.36 159.0 161.64 9.61 Million
12 Jun, 2014 154.44 160.9 154.14 160.3 4.94 Million
11 Jun, 2014 157.86 158.56 154.14 155.2 5.24 Million
10 Jun, 2014 162.5 163.0 157.0 158.2 2.86 Million
09 Jun, 2014 162.94 164.76 159.64 162.36 2.44 Million
06 Jun, 2014 160.0 163.9 158.8 161.14 4.23 Million
05 Jun, 2014 155.0 159.44 154.6 158.94 2.75 Million
04 Jun, 2014 158.5 160.36 154.0 155.36 2.79 Million