Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 172.6 176.76 172.0 175.4 1.65 Million
14 Jul, 2014 173.76 175.94 170.1 171.36 3.36 Million
11 Jul, 2014 177.2 178.86 171.7 173.76 4.05 Million
10 Jul, 2014 172.5 182.0 172.5 177.1 5.27 Million
09 Jul, 2014 182.0 182.56 171.0 172.3 6.05 Million
08 Jul, 2014 183.36 187.8 180.0 182.26 5.52 Million
07 Jul, 2014 179.8 184.2 178.36 183.06 5.29 Million
04 Jul, 2014 171.0 179.6 170.1 178.3 7.7 Million
03 Jul, 2014 173.5 173.8 170.5 171.4 3.35 Million
02 Jul, 2014 175.14 175.94 170.5 172.4 3.58 Million