Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 185.56 190.4 182.06 183.0 6.61 Million
28 Jul, 2014 184.9 188.1 182.44 183.6 2.01 Million
25 Jul, 2014 181.86 185.5 178.26 184.3 2.48 Million
24 Jul, 2014 181.0 183.2 177.9 181.1 2.36 Million
23 Jul, 2014 180.44 182.94 179.06 180.76 1.74 Million
22 Jul, 2014 185.0 185.0 176.8 180.06 3.15 Million
21 Jul, 2014 188.0 189.1 183.7 185.0 2.29 Million
18 Jul, 2014 182.56 188.9 181.1 186.86 3.42 Million
17 Jul, 2014 179.64 183.3 176.3 182.56 3.35 Million
16 Jul, 2014 175.8 180.36 175.26 179.1 2.25 Million