Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 183.14 185.5 182.0 184.1 2.06 Million
27 Aug, 2014 184.1 185.6 181.2 184.3 1.65 Million
26 Aug, 2014 178.0 184.7 177.14 183.76 2.59 Million
25 Aug, 2014 177.1 179.9 175.6 177.14 1.13 Million
22 Aug, 2014 178.0 180.36 176.2 177.26 1.21 Million
21 Aug, 2014 174.64 178.5 173.0 177.6 2.4 Million
20 Aug, 2014 177.0 178.0 173.5 174.36 1.96 Million
19 Aug, 2014 180.0 181.0 174.7 176.64 2.88 Million
18 Aug, 2014 170.56 180.4 170.56 179.56 2.25 Million
14 Aug, 2014 173.0 174.5 169.06 172.0 2.11 Million