Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 187.94 191.44 179.56 185.7 8.38 Million
25 Sep, 2014 198.1 200.7 188.76 192.86 3.23 Million
24 Sep, 2014 196.4 203.8 196.36 197.76 3.54 Million
23 Sep, 2014 201.94 202.9 195.8 196.4 2.03 Million
22 Sep, 2014 197.0 207.5 196.9 201.44 5.59 Million
19 Sep, 2014 194.2 199.64 193.0 197.8 2.61 Million
18 Sep, 2014 191.14 196.36 190.7 194.76 1.85 Million
17 Sep, 2014 193.0 196.5 188.8 191.2 3.17 Million
16 Sep, 2014 198.06 201.9 191.0 192.6 3.26 Million
15 Sep, 2014 197.5 205.9 196.06 198.1 2.99 Million