Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 199.4 202.7 198.36 199.44 2.2 Million
30 Oct, 2014 193.5 200.76 192.7 197.86 8.07 Million
29 Oct, 2014 196.5 197.0 191.94 193.94 1.19 Million
28 Oct, 2014 192.5 198.9 192.5 195.86 998.37 Thousand
27 Oct, 2014 196.06 198.2 193.6 194.6 810.35 Thousand
22 Oct, 2014 195.0 199.9 194.14 198.06 1.3 Million
21 Oct, 2014 197.8 197.8 193.1 193.76 815.09 Thousand
20 Oct, 2014 191.26 198.0 190.0 195.5 2.5 Million
17 Oct, 2014 186.0 189.56 185.36 188.0 1.64 Million
16 Oct, 2014 179.7 186.9 176.0 185.26 3.41 Million