Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 196.4 200.94 194.0 200.0 2.3 Million
01 Dec, 2014 197.0 198.7 195.2 196.4 1.79 Million
28 Nov, 2014 198.2 198.86 192.06 197.26 3.84 Million
27 Nov, 2014 199.0 200.94 197.06 197.94 3.86 Million
26 Nov, 2014 193.0 202.14 191.3 197.9 5.1 Million
25 Nov, 2014 193.14 194.7 187.44 193.36 2.85 Million
24 Nov, 2014 189.5 192.9 188.2 192.44 1.65 Million
21 Nov, 2014 189.76 192.44 188.0 189.26 2.08 Million
20 Nov, 2014 187.06 191.36 186.86 189.9 1.68 Million
19 Nov, 2014 196.0 200.2 185.6 186.86 3.66 Million