Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 197.2 199.3 195.44 196.3 597.85 Thousand
17 Nov, 2014 197.94 199.7 196.26 198.6 1.37 Million
14 Nov, 2014 198.5 200.9 196.5 197.14 1.38 Million
13 Nov, 2014 202.0 202.0 197.0 198.5 1.46 Million
12 Nov, 2014 200.4 202.26 196.0 201.2 2.22 Million
11 Nov, 2014 199.94 201.36 194.4 199.14 4.77 Million
10 Nov, 2014 201.94 203.94 198.4 200.36 3.96 Million
07 Nov, 2014 202.06 208.8 198.6 201.1 10.58 Million
05 Nov, 2014 200.4 202.14 197.1 201.06 2.82 Million
03 Nov, 2014 200.94 201.9 197.2 199.9 2.56 Million