Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 186.26 190.06 185.0 186.4 2.16 Million
15 Dec, 2014 187.76 191.2 187.0 188.2 916.06 Thousand
12 Dec, 2014 192.36 198.0 186.44 188.9 1.76 Million
11 Dec, 2014 193.64 195.26 190.1 191.86 1.7 Million
10 Dec, 2014 188.2 195.4 187.3 194.4 2.64 Million
09 Dec, 2014 195.5 196.0 188.5 190.06 1.16 Million
08 Dec, 2014 200.0 200.0 194.0 194.44 874.52 Thousand
05 Dec, 2014 204.6 206.4 198.3 200.1 1.2 Million
04 Dec, 2014 204.1 205.0 201.0 204.36 1.86 Million
03 Dec, 2014 200.0 204.0 199.06 203.26 2.4 Million