Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 207.26 210.4 201.76 203.2 15.15 Million
13 Jan, 2015 206.5 210.5 206.1 207.26 2.31 Million
12 Jan, 2015 212.26 214.9 205.4 206.86 6.06 Million
09 Jan, 2015 219.56 219.56 211.0 213.9 2.65 Million
08 Jan, 2015 210.26 221.9 210.26 217.2 5.18 Million
07 Jan, 2015 205.1 210.9 204.36 209.6 1.61 Million
06 Jan, 2015 210.0 211.5 204.0 205.44 4.57 Million
05 Jan, 2015 211.14 214.5 210.36 212.0 4.01 Million
02 Jan, 2015 211.7 213.4 210.2 211.2 1.52 Million
01 Jan, 2015 208.44 214.4 208.44 211.36 2.18 Million