Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 192.56 192.56 188.0 190.5 4.03 Million
11 Feb, 2015 184.86 191.2 183.86 189.64 2.92 Million
10 Feb, 2015 181.26 185.4 180.0 183.6 2.21 Million
09 Feb, 2015 182.5 186.1 181.36 181.94 2.13 Million
06 Feb, 2015 181.36 186.0 179.1 184.2 9.05 Million
05 Feb, 2015 187.9 187.9 180.8 184.14 6.64 Million
04 Feb, 2015 183.26 187.76 180.6 185.86 6.68 Million
03 Feb, 2015 181.5 184.5 180.6 181.56 6.3 Million
02 Feb, 2015 180.26 182.86 178.1 180.64 5.51 Million
30 Jan, 2015 188.76 188.76 176.64 179.86 3.59 Million