Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 179.8 184.5 177.1 183.7 2.57 Million
26 Feb, 2015 177.1 180.44 174.0 178.7 3.06 Million
25 Feb, 2015 177.0 178.2 175.1 176.8 2.32 Million
24 Feb, 2015 177.2 177.76 175.1 176.8 1.71 Million
23 Feb, 2015 177.0 178.26 174.14 176.86 4.27 Million
20 Feb, 2015 179.0 179.2 175.86 176.94 1.25 Million
19 Feb, 2015 179.1 180.5 177.4 178.9 2.52 Million
18 Feb, 2015 183.06 183.5 177.8 178.8 2.84 Million
16 Feb, 2015 187.94 187.94 182.0 182.9 1.61 Million
13 Feb, 2015 191.0 192.5 186.26 187.6 2.17 Million