Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 177.5 181.0 172.0 173.56 2.31 Million
26 Mar, 2015 178.0 179.5 176.64 177.8 1.94 Million
25 Mar, 2015 176.06 177.9 174.9 176.06 564.93 Thousand
24 Mar, 2015 178.3 179.36 175.5 176.4 969.35 Thousand
23 Mar, 2015 176.06 179.0 175.94 178.76 892.97 Thousand
20 Mar, 2015 179.0 179.94 176.94 177.6 1.15 Million
19 Mar, 2015 180.64 196.7 177.06 179.64 2.29 Million
18 Mar, 2015 177.76 180.3 176.3 180.0 2.47 Million
17 Mar, 2015 175.36 179.36 175.36 177.76 2.06 Million
16 Mar, 2015 174.7 178.76 172.64 175.8 2.74 Million