Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 168.14 176.86 166.9 175.14 1.63 Million
28 Apr, 2015 165.0 171.0 163.1 170.06 2.38 Million
27 Apr, 2015 165.0 171.8 159.5 170.2 4.71 Million
24 Apr, 2015 173.9 175.14 166.1 167.1 1.96 Million
23 Apr, 2015 178.14 178.7 172.7 173.86 929.49 Thousand
22 Apr, 2015 174.64 180.7 174.64 177.1 1.47 Million
21 Apr, 2015 179.94 182.26 175.0 176.76 2.63 Million
20 Apr, 2015 184.0 184.2 177.86 179.94 1.61 Million
17 Apr, 2015 186.1 186.86 183.06 184.5 1.39 Million
16 Apr, 2015 187.0 188.7 184.8 186.1 578.55 Thousand