Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 176.5 180.44 173.14 179.56 1.83 Million
13 May, 2015 173.76 177.7 170.56 176.86 2.67 Million
12 May, 2015 175.36 177.7 169.7 172.9 2.13 Million
11 May, 2015 169.0 177.0 168.0 175.36 1.25 Million
08 May, 2015 173.0 175.56 169.1 169.8 1.26 Million
07 May, 2015 176.9 176.9 169.26 172.4 2.67 Million
06 May, 2015 175.14 179.9 172.26 177.14 2.22 Million
05 May, 2015 175.8 177.1 172.7 175.9 1.92 Million
04 May, 2015 173.06 176.0 170.0 175.6 658.38 Thousand
30 Apr, 2015 173.0 180.0 169.86 174.64 4.57 Million