Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 176.2 177.64 173.94 175.9 1 Million
10 Jun, 2015 174.0 178.2 173.0 175.7 1.11 Million
09 Jun, 2015 174.1 176.76 172.0 174.0 2.81 Million
08 Jun, 2015 182.0 182.0 175.0 175.76 1.53 Million
05 Jun, 2015 181.56 183.0 180.1 182.06 1.09 Million
04 Jun, 2015 185.64 187.0 179.14 182.3 2.25 Million
03 Jun, 2015 182.1 185.1 180.64 184.26 1.05 Million
02 Jun, 2015 182.0 184.8 181.0 182.3 1.13 Million
01 Jun, 2015 181.5 183.76 180.0 181.6 869.42 Thousand
29 May, 2015 183.8 183.9 181.0 181.86 743.74 Thousand