Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 185.0 188.8 185.0 186.14 559.26 Thousand
08 Jul, 2015 190.5 192.0 186.1 187.14 687.98 Thousand
07 Jul, 2015 190.26 194.0 188.1 191.7 1.08 Million
06 Jul, 2015 187.26 191.5 187.26 190.8 1.11 Million
03 Jul, 2015 192.0 194.5 189.14 192.7 1.99 Million
02 Jul, 2015 193.0 194.5 187.86 190.2 2.04 Million
01 Jul, 2015 185.3 197.2 185.3 192.8 4.26 Million
30 Jun, 2015 187.1 188.0 182.5 187.0 2.85 Million
29 Jun, 2015 186.5 190.0 183.44 188.86 1.06 Million
26 Jun, 2015 188.8 191.0 185.44 189.86 1.5 Million