Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 190.26 192.64 188.5 189.2 1.88 Million
05 Aug, 2015 191.0 194.64 190.2 191.56 825.56 Thousand
04 Aug, 2015 193.6 193.9 189.5 190.36 1.22 Million
03 Aug, 2015 191.3 195.2 191.1 192.86 959.06 Thousand
31 Jul, 2015 195.9 198.0 192.14 193.3 1.43 Million
30 Jul, 2015 190.0 200.86 188.5 194.4 4.21 Million
29 Jul, 2015 185.6 190.4 183.06 189.44 1.24 Million
28 Jul, 2015 189.4 192.0 186.76 187.36 657.64 Thousand
27 Jul, 2015 196.0 196.0 187.3 189.36 1.22 Million
24 Jul, 2015 201.1 203.0 195.5 196.36 1.35 Million