Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 174.14 179.0 174.14 177.6 769.6 Thousand
02 Sep, 2015 178.4 178.4 174.0 175.2 733.91 Thousand
01 Sep, 2015 177.0 179.4 171.14 175.6 540.01 Thousand
31 Aug, 2015 176.0 180.0 174.7 177.44 465.22 Thousand
28 Aug, 2015 184.0 184.94 173.5 175.9 826.23 Thousand
27 Aug, 2015 183.0 183.86 178.8 182.44 2.52 Million
26 Aug, 2015 177.7 182.0 176.3 178.8 1.65 Million
25 Aug, 2015 171.0 179.7 169.8 178.2 1.26 Million
24 Aug, 2015 175.0 179.06 163.56 169.6 1.88 Million
21 Aug, 2015 179.0 180.8 174.1 179.8 1.21 Million